We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.50 | 2,781.50 | 2,783.00 | 10.00 | 0.36 % | 168,773 | 09:26:09 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | 10.00 | 0.37 % | 23,610 | 09:25:54 |
AHT | Ashtead | 5,930.00 | 5,928.00 | 5,932.00 | 4.00 | 0.07 % | 20,719 | 09:24:39 |
AZN | Astrazeneca | 12,352.00 | 12,352.00 | 12,354.00 | -18.00 | -0.15 % | 133,976 | 09:26:11 |
BARC | Barclays | 215.05 | 215.00 | 215.05 | 1.10 | 0.51 % | 3,308,614 | 09:26:11 |
BATS | British American Tobacco | 2,442.00 | 2,442.00 | 2,444.00 | 9.00 | 0.37 % | 228,205 | 09:25:53 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,289.00 | -10.00 | -0.44 % | 91,020 | 09:26:14 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | -4.50 | -1.09 % | 44,215 | 09:24:16 |
BP. | Bp | 505.60 | 505.60 | 505.70 | -0.60 | -0.12 % | 1,778,578 | 09:26:10 |
CNA | Centrica | 136.70 | 136.75 | 136.90 | -0.80 | -0.58 % | 869,266 | 09:24:45 |
CPG | Compass | 2,313.00 | 2,312.00 | 2,313.00 | 5.00 | 0.22 % | 55,089 | 09:25:50 |
CRH | Crh | 6,676.00 | 6,672.00 | 6,678.00 | -104.00 | -1.53 % | 65,169 | 09:26:00 |
DGE | Diageo | 2,855.00 | 2,855.00 | 2,856.00 | 5.00 | 0.18 % | 131,116 | 09:26:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,454.00 | 3,453.00 | 3,455.00 | 1.00 | 0.03 % | 39,049 | 09:25:47 |
FERG | Ferguson | 17,710.00 | 17,715.00 | 17,730.00 | 25.00 | 0.14 % | 5,522 | 09:24:33 |
FLTR | Flutter Entertainment | 16,340.00 | 16,330.00 | 16,340.00 | 95.00 | 0.58 % | 28,171 | 09:26:14 |
GLEN | Glencore | 475.65 | 475.55 | 475.75 | -0.35 | -0.07 % | 1,042,119 | 09:26:00 |
GSK | Gsk | 1,802.00 | 1,801.50 | 1,802.50 | 2.50 | 0.14 % | 527,199 | 09:26:11 |
HLN | Haleon | 329.10 | 329.10 | 329.30 | 1.30 | 0.40 % | 280,017 | 09:24:48 |
HSBA | Hsbc | 696.80 | 696.60 | 696.90 | 0.80 | 0.11 % | 1,758,013 | 09:26:14 |
IAG | International Consolidat... | 184.45 | 184.35 | 184.55 | 3.25 | 1.79 % | 2,244,321 | 09:26:13 |
III | 3i | 2,871.00 | 2,871.00 | 2,872.00 | 20.00 | 0.70 % | 61,710 | 09:26:00 |
JD. | Jd Sports Fashion | 122.65 | 122.50 | 122.60 | 0.75 | 0.62 % | 776,381 | 09:24:19 |
KEFI | Kefi Gold And Copper | 0.736 | 0.702 | 0.734 | 0.026 | 3.66 % | 22,058,025 | 08:30:59 |
LLOY | Lloyds Banking | 54.46 | 54.44 | 54.48 | 0.16 | 0.29 % | 12,701,806 | 09:26:08 |
NWG | Natwest | 321.10 | 320.90 | 321.10 | 1.80 | 0.56 % | 1,429,887 | 09:26:00 |
PRU | Prudential | 799.80 | 799.80 | 800.20 | -2.00 | -0.25 % | 292,692 | 09:25:13 |
REL | Relx | 3,457.00 | 3,455.00 | 3,457.00 | -2.00 | -0.06 % | 152,552 | 09:26:15 |
RIO | Rio Tinto | 5,539.00 | 5,539.00 | 5,541.00 | -66.00 | -1.18 % | 418,256 | 09:25:28 |
RR. | Rolls-royce | 420.00 | 419.80 | 420.10 | -3.60 | -0.85 % | 1,886,017 | 09:26:03 |
SHEL | Shell | 2,950.50 | 2,950.00 | 2,950.50 | 4.50 | 0.15 % | 376,720 | 09:26:14 |
SSE | Sse | 1,809.50 | 1,809.50 | 1,810.50 | -2.50 | -0.14 % | 149,146 | 09:25:04 |
STAN | Standard Chartered | 777.20 | 777.00 | 777.60 | 2.20 | 0.28 % | 859,745 | 09:26:14 |
TSCO | Tesco | 313.40 | 313.30 | 313.50 | 1.70 | 0.55 % | 1,389,556 | 09:26:11 |
ULVR | Unilever | 4,323.00 | 4,323.00 | 4,324.00 | 35.00 | 0.82 % | 389,448 | 09:26:03 |
VOD | Vodafone | 70.06 | 70.02 | 70.06 | 0.66 | 0.95 % | 7,081,743 | 09:26:14 |
WDS | Woodside Energy | 1,496.00 | 1,494.00 | 1,500.00 | -2.00 | -0.13 % | 3,509 | 09:25:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.25 | 85.95 | 86.50 | -0.15 | -0.17 % | 90,156 | 09:25:34 |
GKP | Gulf Keystone Petroleum | 136.20 | 135.70 | 136.20 | 16.40 | 13.69 % | 1,990,000 | 09:25:04 |
AGL | Angle | 20.25 | 20.00 | 20.50 | -0.75 | -3.57 % | 213,188 | 08:40:13 |
MTRO | Metro Bank | 34.85 | 32.95 | 34.85 | 0.00 | 0.00 % | 80,670 | 08:47:49 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 784,247 | 08:00:00 |
THG | Thg | 68.90 | 68.75 | 69.15 | 0.50 | 0.73 % | 652,539 | 09:24:27 |
TERN | Tern | 4.25 | 4.20 | 4.30 | -0.15 | -3.41 % | 2,578,189 | 09:17:38 |
PANR | Pantheon Resources | 29.65 | 29.55 | 29.85 | -1.65 | -5.27 % | 2,781,401 | 09:22:27 |
BOO | Boohoo | 35.14 | 35.14 | 35.40 | -0.06 | -0.17 % | 532,775 | 09:19:10 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 2,749,763 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 768.50 | 767.50 | 770.00 | 5.00 | 0.65 % | 40,932 | 09:25:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions